Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,525.72 -663.06 (-0.94%) CMC Crypto 200
1,503.47 +0.81 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor23 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C16900000 | 2024-05-22 10:33AM EDT | 16,900.00 | 1,843.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17000000 | 2024-05-22 3:53PM EDT | 17,000.00 | 1,654.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17100000 | 2024-04-22 12:26PM EDT | 17,100.00 | 473.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C17200000 | 2024-04-19 11:30AM EDT | 17,200.00 | 477.50 | 1,347.80 | 1,364.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240523C17300000 | 2024-05-22 11:10AM EDT | 17,300.00 | 1,459.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C17325000 | 2024-04-29 3:48PM EDT | 17,325.00 | 648.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C17340000 | 2024-05-22 10:33AM EDT | 17,340.00 | 1,404.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17400000 | 2024-04-19 11:30AM EDT | 17,400.00 | 371.50 | 1,148.10 | 1,164.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240523C17500000 | 2024-05-17 10:39AM EDT | 17,500.00 | 1,099.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17650000 | 2024-04-26 1:43PM EDT | 17,650.00 | 452.34 | 0.00 | 0.00 | 0.00 | - | 36 | 18 | 0.00% |
| NDXP240523C17700000 | 2024-05-07 3:58PM EDT | 17,700.00 | 546.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240523C17725000 | 2024-05-17 3:16PM EDT | 17,725.00 | 838.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240523C17750000 | 2024-05-17 3:16PM EDT | 17,750.00 | 813.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240523C17800000 | 2024-05-09 9:36AM EDT | 17,800.00 | 422.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C17900000 | 2024-05-02 4:01PM EDT | 17,900.00 | 182.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240523C17925000 | 2024-05-02 4:01PM EDT | 17,925.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C17960000 | 2024-05-10 1:29PM EDT | 17,960.00 | 344.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C17970000 | 2024-05-17 3:04PM EDT | 17,970.00 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240523C17980000 | 2024-05-17 3:04PM EDT | 17,980.00 | 580.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240523C18000000 | 2024-05-22 12:44PM EDT | 18,000.00 | 747.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18050000 | 2024-05-13 1:48PM EDT | 18,050.00 | 309.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240523C18090000 | 2024-05-08 11:53AM EDT | 18,090.00 | 259.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18100000 | 2024-05-17 10:06AM EDT | 18,100.00 | 491.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18125000 | 2024-05-09 10:02AM EDT | 18,125.00 | 220.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240523C18150000 | 2024-05-06 9:57AM EDT | 18,150.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18190000 | 2024-05-15 9:33AM EDT | 18,190.00 | 354.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18200000 | 2024-05-17 10:06AM EDT | 18,200.00 | 405.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18225000 | 2024-05-06 10:15AM EDT | 18,225.00 | 183.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240523C18250000 | 2024-05-15 10:43AM EDT | 18,250.00 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18275000 | 2024-05-15 12:24PM EDT | 18,275.00 | 345.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP240523C18280000 | 2024-05-22 12:42PM EDT | 18,280.00 | 474.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240523C18290000 | 2024-05-15 10:44AM EDT | 18,290.00 | 306.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18300000 | 2024-05-22 4:13PM EDT | 18,300.00 | 426.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18310000 | 2024-05-17 9:32AM EDT | 18,310.00 | 335.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18320000 | 2024-05-14 3:54PM EDT | 18,320.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18325000 | 2024-05-09 11:46AM EDT | 18,325.00 | 145.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18350000 | 2024-05-16 10:44AM EDT | 18,350.00 | 364.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240523C18360000 | 2024-05-16 10:44AM EDT | 18,360.00 | 357.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240523C18375000 | 2024-05-09 11:41AM EDT | 18,375.00 | 130.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18390000 | 2024-05-07 11:58AM EDT | 18,390.00 | 163.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18400000 | 2024-05-22 4:02PM EDT | 18,400.00 | 359.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18420000 | 2024-05-16 11:06AM EDT | 18,420.00 | 336.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18425000 | 2024-05-22 4:02PM EDT | 18,425.00 | 338.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18430000 | 2024-05-17 2:59PM EDT | 18,430.00 | 206.93 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP240523C18460000 | 2024-05-15 1:31PM EDT | 18,460.00 | 246.44 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP240523C18500000 | 2024-05-20 3:30PM EDT | 18,500.00 | 266.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18510000 | 2024-05-15 3:14PM EDT | 18,510.00 | 240.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240523C18520000 | 2024-05-17 2:02PM EDT | 18,520.00 | 149.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18525000 | 2024-05-22 3:59PM EDT | 18,525.00 | 242.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18550000 | 2024-05-22 2:46PM EDT | 18,550.00 | 168.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240523C18560000 | 2024-05-22 10:14AM EDT | 18,560.00 | 232.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240523C18570000 | 2024-05-17 2:02PM EDT | 18,570.00 | 124.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18575000 | 2024-05-20 10:30AM EDT | 18,575.00 | 199.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18580000 | 2024-05-22 10:14AM EDT | 18,580.00 | 217.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240523C18590000 | 2024-05-16 10:52AM EDT | 18,590.00 | 203.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP240523C18600000 | 2024-05-22 4:13PM EDT | 18,600.00 | 188.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240523C18610000 | 2024-05-22 4:07PM EDT | 18,610.00 | 191.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP240523C18625000 | 2024-05-20 10:53AM EDT | 18,625.00 | 171.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240523C18630000 | 2024-05-22 2:48PM EDT | 18,630.00 | 134.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240523C18640000 | 2024-05-22 2:47PM EDT | 18,640.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240523C18650000 | 2024-05-22 3:57PM EDT | 18,650.00 | 153.68 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240523C18660000 | 2024-05-22 3:55PM EDT | 18,660.00 | 143.32 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| NDXP240523C18670000 | 2024-05-22 4:12PM EDT | 18,670.00 | 149.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240523C18690000 | 2024-05-22 3:58PM EDT | 18,690.00 | 129.85 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| NDXP240523C18700000 | 2024-05-22 3:59PM EDT | 18,700.00 | 132.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240523C18710000 | 2024-05-22 4:07PM EDT | 18,710.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.10% |
| NDXP240523C18725000 | 2024-05-22 3:43PM EDT | 18,725.00 | 103.53 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| NDXP240523C18740000 | 2024-05-22 4:12PM EDT | 18,740.00 | 112.56 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.78% |
| NDXP240523C18750000 | 2024-05-22 4:03PM EDT | 18,750.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| NDXP240523C18770000 | 2024-05-22 1:52PM EDT | 18,770.00 | 88.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240523C18790000 | 2024-05-22 4:00PM EDT | 18,790.00 | 93.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240523C18800000 | 2024-05-22 3:59PM EDT | 18,800.00 | 85.31 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| NDXP240523C18825000 | 2024-05-22 3:54PM EDT | 18,825.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 3.13% |
| NDXP240523C18830000 | 2024-05-22 3:03PM EDT | 18,830.00 | 53.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| NDXP240523C18840000 | 2024-05-22 4:07PM EDT | 18,840.00 | 74.15 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 3.13% |
| NDXP240523C18850000 | 2024-05-22 4:13PM EDT | 18,850.00 | 66.82 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| NDXP240523C18875000 | 2024-05-22 3:54PM EDT | 18,875.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP240523C18890000 | 2024-05-22 2:13PM EDT | 18,890.00 | 42.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240523C18900000 | 2024-05-22 4:10PM EDT | 18,900.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NDXP240523C18925000 | 2024-05-22 4:13PM EDT | 18,925.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 51 | 36 | 3.13% |
| NDXP240523C18950000 | 2024-05-22 3:54PM EDT | 18,950.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240523C18975000 | 2024-05-22 3:54PM EDT | 18,975.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP240523C19000000 | 2024-05-22 4:13PM EDT | 19,000.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NDXP240523C19020000 | 2024-05-22 4:00PM EDT | 19,020.00 | 25.53 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| NDXP240523C19025000 | 2024-05-22 3:43PM EDT | 19,025.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP240523C19030000 | 2024-05-22 3:23PM EDT | 19,030.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240523C19050000 | 2024-05-22 3:57PM EDT | 19,050.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| NDXP240523C19070000 | 2024-05-22 3:56PM EDT | 19,070.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240523C19075000 | 2024-05-22 3:59PM EDT | 19,075.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP240523C19080000 | 2024-05-22 10:10AM EDT | 19,080.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240523C19100000 | 2024-05-22 3:59PM EDT | 19,100.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240523C19125000 | 2024-05-22 3:59PM EDT | 19,125.00 | 9.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP240523C19130000 | 2024-05-22 3:59PM EDT | 19,130.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP240523C19140000 | 2024-05-22 3:19PM EDT | 19,140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| NDXP240523C19150000 | 2024-05-22 4:10PM EDT | 19,150.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP240523C19160000 | 2024-05-22 3:52PM EDT | 19,160.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240523C19175000 | 2024-05-22 3:54PM EDT | 19,175.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP240523C19190000 | 2024-05-22 3:31PM EDT | 19,190.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240523C19200000 | 2024-05-22 4:13PM EDT | 19,200.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP240523C19225000 | 2024-05-22 3:55PM EDT | 19,225.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240523C19240000 | 2024-05-22 4:00PM EDT | 19,240.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240523C19250000 | 2024-05-22 4:03PM EDT | 19,250.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| NDXP240523C19275000 | 2024-05-22 4:10PM EDT | 19,275.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDXP240523C19300000 | 2024-05-22 4:10PM EDT | 19,300.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240523C19325000 | 2024-05-22 4:08PM EDT | 19,325.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| NDXP240523C19350000 | 2024-05-22 4:14PM EDT | 19,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| NDXP240523C19375000 | 2024-05-22 4:12PM EDT | 19,375.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NDXP240523C19400000 | 2024-05-22 4:13PM EDT | 19,400.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NDXP240523C19425000 | 2024-05-22 3:29PM EDT | 19,425.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| NDXP240523C19450000 | 2024-05-22 4:03PM EDT | 19,450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 187 | 214 | 12.50% |
| NDXP240523C19475000 | 2024-05-22 4:05PM EDT | 19,475.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 12.50% |
| NDXP240523C19500000 | 2024-05-22 3:54PM EDT | 19,500.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| NDXP240523C19525000 | 2024-05-22 4:03PM EDT | 19,525.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NDXP240523C19600000 | 2024-05-22 4:10PM EDT | 19,600.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240523C19650000 | 2024-05-22 1:50PM EDT | 19,650.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240523C19700000 | 2024-05-22 2:09PM EDT | 19,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240523C19750000 | 2024-05-22 4:07PM EDT | 19,750.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| NDXP240523C19800000 | 2024-05-22 3:50PM EDT | 19,800.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDXP240523C20100000 | 2024-05-22 3:21PM EDT | 20,100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240523C20200000 | 2024-05-22 4:05PM EDT | 20,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240523C20500000 | 2024-05-10 3:22PM EDT | 20,500.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P14000000 | 2024-05-22 4:10PM EDT | 14,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NDXP240523P15100000 | 2024-05-22 3:23PM EDT | 15,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| NDXP240523P15200000 | 2024-04-30 9:32AM EDT | 15,200.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP240523P15400000 | 2024-05-09 10:38AM EDT | 15,400.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240523P15750000 | 2024-05-10 3:22PM EDT | 15,750.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP240523P16000000 | 2024-05-09 12:23PM EDT | 16,000.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240523P16150000 | 2024-05-14 12:42PM EDT | 16,150.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240523P16250000 | 2024-05-14 12:53PM EDT | 16,250.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240523P16300000 | 2024-04-18 9:47AM EDT | 16,300.00 | 114.15 | 0.25 | 1.05 | 0.00 | - | - | 1 | 93.87% |
| NDXP240523P16350000 | 2024-05-14 12:42PM EDT | 16,350.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240523P16450000 | 2024-05-17 11:13AM EDT | 16,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 50.00% |
| NDXP240523P16475000 | 2024-05-17 11:06AM EDT | 16,475.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP240523P16500000 | 2024-05-22 4:13PM EDT | 16,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP240523P16550000 | 2024-05-17 1:16PM EDT | 16,550.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240523P16600000 | 2024-05-17 11:09AM EDT | 16,600.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240523P16650000 | 2024-05-17 11:41AM EDT | 16,650.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240523P16700000 | 2024-05-17 10:47AM EDT | 16,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240523P16725000 | 2024-05-16 12:36PM EDT | 16,725.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240523P16800000 | 2024-05-21 11:14AM EDT | 16,800.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP240523P16825000 | 2024-05-08 3:56PM EDT | 16,825.00 | 13.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240523P16840000 | 2024-05-17 2:23PM EDT | 16,840.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P16875000 | 2024-05-22 1:30PM EDT | 16,875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240523P16900000 | 2024-05-22 10:10AM EDT | 16,900.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| NDXP240523P16930000 | 2024-05-07 1:40PM EDT | 16,930.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240523P16950000 | 2024-05-17 4:05PM EDT | 16,950.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP240523P16960000 | 2024-05-17 11:34AM EDT | 16,960.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P16975000 | 2024-05-17 11:39AM EDT | 16,975.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP240523P17000000 | 2024-05-22 3:03PM EDT | 17,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 128 | 146 | 25.00% |
| NDXP240523P17025000 | 2024-05-10 3:59PM EDT | 17,025.00 | 11.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17030000 | 2024-05-07 1:40PM EDT | 17,030.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17040000 | 2024-05-14 10:03AM EDT | 17,040.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240523P17060000 | 2024-05-14 10:03AM EDT | 17,060.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17070000 | 2024-05-16 1:17PM EDT | 17,070.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17075000 | 2024-05-14 11:27AM EDT | 17,075.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17090000 | 2024-05-15 11:06AM EDT | 17,090.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17100000 | 2024-05-15 9:50AM EDT | 17,100.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP240523P17125000 | 2024-05-15 9:50AM EDT | 17,125.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17150000 | 2024-05-22 2:33PM EDT | 17,150.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| NDXP240523P17170000 | 2024-05-14 1:40PM EDT | 17,170.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17200000 | 2024-05-15 11:06AM EDT | 17,200.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP240523P17225000 | 2024-05-08 12:49PM EDT | 17,225.00 | 34.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17250000 | 2024-05-16 10:50AM EDT | 17,250.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17270000 | 2024-05-22 1:33PM EDT | 17,270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240523P17275000 | 2024-05-02 10:46AM EDT | 17,275.00 | 278.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240523P17300000 | 2024-05-22 10:17AM EDT | 17,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240523P17400000 | 2024-05-17 10:39AM EDT | 17,400.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17450000 | 2024-05-22 10:49AM EDT | 17,450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240523P17475000 | 2024-05-15 10:23AM EDT | 17,475.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17500000 | 2024-05-22 4:11PM EDT | 17,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP240523P17550000 | 2024-05-22 3:19PM EDT | 17,550.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17575000 | 2024-05-17 3:06PM EDT | 17,575.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17580000 | 2024-05-09 10:14AM EDT | 17,580.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240523P17590000 | 2024-05-22 2:02PM EDT | 17,590.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17600000 | 2024-05-22 10:01AM EDT | 17,600.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240523P17625000 | 2024-05-22 2:54PM EDT | 17,625.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17650000 | 2024-05-22 2:28PM EDT | 17,650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP240523P17660000 | 2024-05-17 10:05AM EDT | 17,660.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| NDXP240523P17675000 | 2024-05-15 1:28PM EDT | 17,675.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240523P17690000 | 2024-05-17 11:09AM EDT | 17,690.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| NDXP240523P17700000 | 2024-05-22 3:50PM EDT | 17,700.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDXP240523P17710000 | 2024-05-15 11:06AM EDT | 17,710.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240523P17725000 | 2024-05-21 9:37AM EDT | 17,725.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240523P17750000 | 2024-05-22 4:11PM EDT | 17,750.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NDXP240523P17760000 | 2024-05-17 10:05AM EDT | 17,760.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NDXP240523P17770000 | 2024-05-16 9:32AM EDT | 17,770.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240523P17775000 | 2024-05-21 3:08PM EDT | 17,775.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240523P17780000 | 2024-05-16 9:32AM EDT | 17,780.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240523P17790000 | 2024-05-22 3:28PM EDT | 17,790.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240523P17800000 | 2024-05-22 3:56PM EDT | 17,800.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP240523P17810000 | 2024-05-16 11:12AM EDT | 17,810.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240523P17825000 | 2024-05-22 3:53PM EDT | 17,825.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NDXP240523P17850000 | 2024-05-22 3:48PM EDT | 17,850.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240523P17860000 | 2024-05-22 3:29PM EDT | 17,860.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| NDXP240523P17875000 | 2024-05-21 11:14AM EDT | 17,875.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| NDXP240523P17880000 | 2024-05-22 3:13PM EDT | 17,880.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NDXP240523P17890000 | 2024-05-22 1:49PM EDT | 17,890.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240523P17900000 | 2024-05-22 4:11PM EDT | 17,900.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NDXP240523P17940000 | 2024-05-22 2:21PM EDT | 17,940.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| NDXP240523P17960000 | 2024-05-22 2:35PM EDT | 17,960.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240523P17970000 | 2024-05-22 2:33PM EDT | 17,970.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240523P17975000 | 2024-05-22 3:37PM EDT | 17,975.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240523P17990000 | 2024-05-22 4:11PM EDT | 17,990.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| NDXP240523P18000000 | 2024-05-22 4:11PM EDT | 18,000.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| NDXP240523P18010000 | 2024-05-22 3:29PM EDT | 18,010.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240523P18025000 | 2024-05-22 4:14PM EDT | 18,025.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240523P18030000 | 2024-05-17 12:28PM EDT | 18,030.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240523P18050000 | 2024-05-22 3:58PM EDT | 18,050.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| NDXP240523P18060000 | 2024-05-22 4:01PM EDT | 18,060.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240523P18070000 | 2024-05-22 3:53PM EDT | 18,070.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP240523P18075000 | 2024-05-22 3:44PM EDT | 18,075.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| NDXP240523P18100000 | 2024-05-22 4:11PM EDT | 18,100.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| NDXP240523P18120000 | 2024-05-22 3:54PM EDT | 18,120.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240523P18125000 | 2024-05-22 3:19PM EDT | 18,125.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 38 | 28 | 12.50% |
| NDXP240523P18130000 | 2024-05-22 11:05AM EDT | 18,130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240523P18140000 | 2024-05-21 9:49AM EDT | 18,140.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240523P18150000 | 2024-05-22 4:05PM EDT | 18,150.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 286 | 237 | 12.50% |
| NDXP240523P18160000 | 2024-05-21 9:49AM EDT | 18,160.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240523P18170000 | 2024-05-22 4:05PM EDT | 18,170.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240523P18190000 | 2024-05-22 3:59PM EDT | 18,190.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP240523P18200000 | 2024-05-22 4:11PM EDT | 18,200.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| NDXP240523P18220000 | 2024-05-22 1:48PM EDT | 18,220.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240523P18225000 | 2024-05-22 1:58PM EDT | 18,225.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240523P18250000 | 2024-05-22 3:53PM EDT | 18,250.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240523P18260000 | 2024-05-22 3:48PM EDT | 18,260.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240523P18270000 | 2024-05-22 1:37PM EDT | 18,270.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240523P18275000 | 2024-05-22 3:58PM EDT | 18,275.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| NDXP240523P18290000 | 2024-05-22 3:37PM EDT | 18,290.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| NDXP240523P18300000 | 2024-05-22 4:04PM EDT | 18,300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP240523P18325000 | 2024-05-22 4:01PM EDT | 18,325.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP240523P18330000 | 2024-05-22 3:33PM EDT | 18,330.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240523P18350000 | 2024-05-22 3:54PM EDT | 18,350.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 115 | 78 | 6.25% |
| NDXP240523P18370000 | 2024-05-22 3:45PM EDT | 18,370.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240523P18375000 | 2024-05-22 3:55PM EDT | 18,375.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240523P18380000 | 2024-05-22 4:11PM EDT | 18,380.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 27 | 23 | 6.25% |
| NDXP240523P18390000 | 2024-05-22 4:11PM EDT | 18,390.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP240523P18400000 | 2024-05-22 4:07PM EDT | 18,400.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| NDXP240523P18420000 | 2024-05-22 3:58PM EDT | 18,420.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240523P18425000 | 2024-05-22 3:41PM EDT | 18,425.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240523P18440000 | 2024-05-22 4:11PM EDT | 18,440.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| NDXP240523P18450000 | 2024-05-22 3:55PM EDT | 18,450.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 106 | 28 | 6.25% |
| NDXP240523P18500000 | 2024-05-22 4:10PM EDT | 18,500.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| NDXP240523P18510000 | 2024-05-22 3:53PM EDT | 18,510.00 | 60.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP240523P18520000 | 2024-05-22 4:08PM EDT | 18,520.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NDXP240523P18525000 | 2024-05-22 4:08PM EDT | 18,525.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NDXP240523P18550000 | 2024-05-22 3:53PM EDT | 18,550.00 | 76.55 | 0.00 | 0.00 | 0.00 | - | 119 | 213 | 3.13% |
| NDXP240523P18570000 | 2024-05-22 4:07PM EDT | 18,570.00 | 56.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NDXP240523P18575000 | 2024-05-22 4:10PM EDT | 18,575.00 | 58.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NDXP240523P18580000 | 2024-05-22 4:07PM EDT | 18,580.00 | 59.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP240523P18590000 | 2024-05-22 3:59PM EDT | 18,590.00 | 71.63 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 3.13% |
| NDXP240523P18600000 | 2024-05-22 4:07PM EDT | 18,600.00 | 66.07 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NDXP240523P18675000 | 2024-05-22 3:36PM EDT | 18,675.00 | 107.21 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NDXP240523P18710000 | 2024-05-22 2:56PM EDT | 18,710.00 | 154.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240523P18720000 | 2024-05-22 3:50PM EDT | 18,720.00 | 160.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.